Alue Co.,Ltd. (7043.T)

JPY 697.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 747.0 758.0 745.0 755.0 4000.00
10 Oct, 2024 745.0 756.0 742.0 754.0 3300.00
09 Oct, 2024 750.0 753.0 744.0 750.0 2300.00
08 Oct, 2024 746.0 754.0 742.0 752.0 2900.00
07 Oct, 2024 750.0 756.0 740.0 751.0 6000.00
04 Oct, 2024 752.0 755.0 744.0 753.0 2700.00
03 Oct, 2024 747.0 753.0 738.0 752.0 3200.00
02 Oct, 2024 746.0 757.0 732.0 747.0 2900.00
01 Oct, 2024 753.0 756.0 744.0 746.0 3700.00
30 Sep, 2024 756.0 758.0 740.0 755.0 2500.00