Alue Co.,Ltd. (7043.T)

JPY 697.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 790.0 802.0 790.0 799.0 400.00
29 Aug, 2024 787.0 787.0 787.0 787.0 -
28 Aug, 2024 790.0 793.0 784.0 787.0 600.00
27 Aug, 2024 792.0 794.0 787.0 787.0 1300.00
26 Aug, 2024 790.0 801.0 788.0 792.0 800.00
25 Aug, 2024 790.0 801.0 788.0 792.0 800.00
23 Aug, 2024 801.0 801.0 787.0 789.0 1700.00
22 Aug, 2024 794.0 794.0 781.0 791.0 1600.00
21 Aug, 2024 785.0 790.0 783.0 790.0 500.00
20 Aug, 2024 797.0 800.0 791.0 794.0 1800.00