Alue Co.,Ltd. (7043.T)

JPY 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 791.0 803.0 791.0 803.0 4600.00
05 Jun, 2024 802.0 804.0 802.0 804.0 400.00
04 Jun, 2024 795.0 799.0 795.0 799.0 800.00
03 Jun, 2024 780.0 795.0 771.0 795.0 1900.00
31 May, 2024 798.0 798.0 784.0 795.0 3600.00
30 May, 2024 801.0 801.0 781.0 800.0 1900.00
29 May, 2024 801.0 802.0 801.0 801.0 1400.00
28 May, 2024 786.0 793.0 778.0 793.0 2100.00
27 May, 2024 797.0 804.0 783.0 783.0 1100.00
24 May, 2024 792.0 808.0 792.0 806.0 2300.00