Alue Co.,Ltd. (7043.T)
JPY 697.0
(0.29%)
JPY 697.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 800.0 | 814.0 | 781.0 | 799.0 | 3700.00 |
| 07 Jun, 2024 | 802.0 | 802.0 | 801.0 | 801.0 | 500.00 |
| 06 Jun, 2024 | 791.0 | 803.0 | 791.0 | 803.0 | 4600.00 |
| 05 Jun, 2024 | 802.0 | 804.0 | 802.0 | 804.0 | 400.00 |
| 04 Jun, 2024 | 795.0 | 799.0 | 795.0 | 799.0 | 800.00 |
| 03 Jun, 2024 | 780.0 | 795.0 | 771.0 | 795.0 | 1900.00 |
| 31 May, 2024 | 798.0 | 798.0 | 784.0 | 795.0 | 3600.00 |
| 30 May, 2024 | 801.0 | 801.0 | 781.0 | 800.0 | 1900.00 |
| 29 May, 2024 | 801.0 | 802.0 | 801.0 | 801.0 | 1400.00 |
| 28 May, 2024 | 786.0 | 793.0 | 778.0 | 793.0 | 2100.00 |
ERII
7014
PPM
6554
CRBP2
MTLS