Alue Co.,Ltd. (7043.T)
JPY 697.0
(0.29%)
JPY 697.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 819.0 | 819.0 | 800.0 | 818.0 | 2700.00 |
| 10 May, 2024 | 816.0 | 824.0 | 814.0 | 821.0 | 1000.00 |
| 09 May, 2024 | 823.0 | 825.0 | 812.0 | 825.0 | 1200.00 |
| 08 May, 2024 | 853.0 | 853.0 | 779.0 | 823.0 | 27.7 Thousand |
| 07 May, 2024 | 867.0 | 879.0 | 850.0 | 879.0 | 4100.00 |
| 02 May, 2024 | 872.0 | 873.0 | 844.0 | 867.0 | 7200.00 |
| 01 May, 2024 | 884.0 | 884.0 | 852.0 | 877.0 | 4100.00 |
| 30 Apr, 2024 | 892.0 | 892.0 | 858.0 | 879.0 | 4900.00 |
| 26 Apr, 2024 | 877.0 | 877.0 | 847.0 | 872.0 | 7700.00 |
| 25 Apr, 2024 | 894.0 | 894.0 | 876.0 | 877.0 | 12.9 Thousand |
ERII
7014
PPM
6554
CRBP2
MTLS