Alue Co.,Ltd. (7043.T)

JPY 590.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 950.0 962.0 887.0 907.0 110.6 Thousand
06 Feb, 2024 994.0 1074.0 950.0 951.0 331.6 Thousand
05 Feb, 2024 1021.0 1119.0 979.0 979.0 1.04 Million
02 Feb, 2024 1030.0 1060.0 956.0 974.0 433 Thousand
01 Feb, 2024 908.0 1058.0 900.0 1049.0 1.38 Million
31 Jan, 2024 960.0 1009.0 887.0 908.0 183 Thousand
30 Jan, 2024 1085.0 1140.0 944.0 987.0 1.15 Million
29 Jan, 2024 893.0 1043.0 835.0 1043.0 665.2 Thousand
26 Jan, 2024 922.0 928.0 857.0 893.0 406.6 Thousand
25 Jan, 2024 797.0 933.0 774.0 933.0 1.2 Million