Alue Co.,Ltd. (7043.T)

JPY 697.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 670.0 670.0 655.0 655.0 5600.00
24 Nov, 2023 656.0 665.0 651.0 665.0 6700.00
22 Nov, 2023 644.0 652.0 644.0 652.0 3800.00
21 Nov, 2023 645.0 647.0 640.0 644.0 5900.00
20 Nov, 2023 647.0 647.0 638.0 639.0 900.00
17 Nov, 2023 628.0 638.0 628.0 638.0 2200.00
16 Nov, 2023 639.0 639.0 624.0 625.0 3200.00
15 Nov, 2023 641.0 641.0 627.0 639.0 5900.00
14 Nov, 2023 656.0 656.0 641.0 641.0 24.4 Thousand
13 Nov, 2023 666.0 666.0 644.0 644.0 8600.00