CRG Holdings Co.,Ltd. (7041.T)
JPY 277.0
(-3.82%)
JPY 277.0
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 291.0 | 296.0 | 283.0 | 287.0 | 19.9 Thousand |
| 24 Apr, 2025 | 297.0 | 303.0 | 290.0 | 293.0 | 22.1 Thousand |
| 23 Apr, 2025 | 302.0 | 302.0 | 292.0 | 296.0 | 33.7 Thousand |
| 22 Apr, 2025 | 290.0 | 301.0 | 287.0 | 299.0 | 23.7 Thousand |
| 21 Apr, 2025 | 290.0 | 302.0 | 284.0 | 295.0 | 56.6 Thousand |
| 18 Apr, 2025 | 284.0 | 322.0 | 284.0 | 290.0 | 440.5 Thousand |
| 17 Apr, 2025 | 318.0 | 318.0 | 282.0 | 282.0 | 150.1 Thousand |
| 16 Apr, 2025 | 286.0 | 363.0 | 285.0 | 303.0 | 1.16 Million |
| 15 Apr, 2025 | 290.0 | 313.0 | 280.0 | 283.0 | 146.2 Thousand |
| 14 Apr, 2025 | 280.0 | 291.0 | 280.0 | 290.0 | 2000.00 |
TLRY
TISCF
IRFC
OTMN
9324
NCPL