CRG Holdings Co.,Ltd. (7041.T)

JPY 466.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 329.0 341.0 324.0 329.0 46.5 Thousand
27 Dec, 2024 321.0 332.0 321.0 327.0 52.9 Thousand
26 Dec, 2024 331.0 335.0 321.0 325.0 171 Thousand
25 Dec, 2024 351.0 355.0 332.0 335.0 287.8 Thousand
24 Dec, 2024 457.0 458.0 380.0 380.0 108.8 Thousand
23 Dec, 2024 464.0 464.0 456.0 460.0 12.3 Thousand
20 Dec, 2024 464.0 467.0 452.0 459.0 15.4 Thousand
19 Dec, 2024 465.0 466.0 455.0 466.0 6600.00
18 Dec, 2024 458.0 467.0 458.0 465.0 8100.00
17 Dec, 2024 467.0 474.0 458.0 458.0 3000.00