CRG Holdings Co.,Ltd. (7041.T)

JPY 277.0

(-3.82%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 328.0 328.0 323.0 323.0 300.00
19 Jun, 2025 325.0 325.0 324.0 324.0 2000.00
18 Jun, 2025 314.0 317.0 314.0 317.0 2700.00
17 Jun, 2025 317.0 317.0 315.0 315.0 500.00
16 Jun, 2025 311.0 311.0 311.0 311.0 800.00
13 Jun, 2025 310.0 311.0 308.0 311.0 6300.00
12 Jun, 2025 313.0 313.0 311.0 311.0 1200.00
11 Jun, 2025 311.0 314.0 310.0 313.0 5300.00
10 Jun, 2025 310.0 311.0 309.0 311.0 3300.00
09 Jun, 2025 309.0 311.0 309.0 310.0 7100.00