CRG Holdings Co.,Ltd. (7041.T)

JPY 277.0

(-3.82%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 310.0 315.0 307.0 308.0 4200.00
05 Jun, 2025 309.0 315.0 309.0 313.0 6300.00
04 Jun, 2025 308.0 311.0 305.0 310.0 2800.00
03 Jun, 2025 309.0 313.0 304.0 309.0 3600.00
02 Jun, 2025 313.0 313.0 309.0 309.0 4600.00
30 May, 2025 313.0 315.0 312.0 312.0 4300.00
29 May, 2025 313.0 314.0 311.0 313.0 2500.00
28 May, 2025 306.0 313.0 300.0 313.0 13.6 Thousand
27 May, 2025 309.0 310.0 306.0 306.0 2400.00
26 May, 2025 317.0 317.0 300.0 308.0 12 Thousand