CRG Holdings Co.,Ltd. (7041.T)

JPY 466.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 467.0 480.0 461.0 469.0 4300.00
13 Dec, 2024 474.0 474.0 451.0 472.0 5400.00
12 Dec, 2024 470.0 470.0 467.0 467.0 4300.00
11 Dec, 2024 469.0 475.0 469.0 471.0 2500.00
10 Dec, 2024 467.0 469.0 467.0 469.0 800.00
09 Dec, 2024 471.0 471.0 467.0 467.0 3700.00
06 Dec, 2024 478.0 478.0 471.0 471.0 1200.00
05 Dec, 2024 486.0 487.0 473.0 479.0 6100.00
04 Dec, 2024 470.0 486.0 469.0 486.0 6800.00
03 Dec, 2024 475.0 475.0 463.0 470.0 2200.00