CRG Holdings Co.,Ltd. (7041.T)

JPY 466.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 318.0 342.0 312.0 322.0 44.1 Thousand
16 Jan, 2025 324.0 326.0 310.0 310.0 26.4 Thousand
15 Jan, 2025 333.0 333.0 321.0 323.0 12.5 Thousand
14 Jan, 2025 335.0 340.0 330.0 333.0 19.3 Thousand
10 Jan, 2025 334.0 336.0 330.0 336.0 12.9 Thousand
09 Jan, 2025 343.0 343.0 337.0 337.0 14 Thousand
08 Jan, 2025 331.0 344.0 330.0 343.0 37.9 Thousand
07 Jan, 2025 332.0 333.0 328.0 332.0 17.7 Thousand
06 Jan, 2025 330.0 337.0 329.0 332.0 56.6 Thousand
30 Dec, 2024 329.0 341.0 324.0 329.0 46.5 Thousand