CRG Holdings Co.,Ltd. (7041.T)

JPY 466.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 478.0 478.0 470.0 475.0 7500.00
29 Nov, 2024 470.0 470.0 469.0 470.0 1900.00
28 Nov, 2024 457.0 470.0 457.0 470.0 2300.00
27 Nov, 2024 460.0 470.0 455.0 460.0 8500.00
26 Nov, 2024 452.0 465.0 452.0 460.0 6000.00
25 Nov, 2024 455.0 455.0 452.0 452.0 2400.00
22 Nov, 2024 453.0 455.0 446.0 450.0 10.3 Thousand
21 Nov, 2024 454.0 454.0 438.0 445.0 8800.00
20 Nov, 2024 437.0 450.0 437.0 446.0 8300.00
19 Nov, 2024 443.0 443.0 430.0 436.0 7500.00