CRG Holdings Co.,Ltd. (7041.T)

JPY 466.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 504.0 515.0 503.0 506.0 25.4 Thousand
29 Sep, 2023 518.0 526.0 504.0 506.0 37.1 Thousand
28 Sep, 2023 515.0 526.0 506.0 511.0 80.9 Thousand
27 Sep, 2023 569.0 569.0 553.0 555.0 35.6 Thousand
26 Sep, 2023 573.0 574.0 566.0 566.0 23.5 Thousand
25 Sep, 2023 572.0 580.0 569.0 574.0 30 Thousand
22 Sep, 2023 578.0 579.0 569.0 574.0 12.1 Thousand
21 Sep, 2023 569.0 580.0 569.0 577.0 5600.00
20 Sep, 2023 563.0 574.0 563.0 567.0 7800.00
19 Sep, 2023 569.0 570.0 560.0 569.0 17.7 Thousand