CRG Holdings Co.,Ltd. (7041.T)

JPY 466.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 498.0 498.0 480.0 482.0 3100.00
14 Nov, 2023 481.0 481.0 473.0 473.0 3300.00
13 Nov, 2023 484.0 484.0 470.0 473.0 11.4 Thousand
10 Nov, 2023 494.0 494.0 484.0 487.0 4600.00
09 Nov, 2023 500.0 500.0 491.0 491.0 2600.00
08 Nov, 2023 493.0 497.0 486.0 492.0 16.9 Thousand
07 Nov, 2023 487.0 494.0 482.0 494.0 5400.00
06 Nov, 2023 485.0 489.0 478.0 488.0 10.4 Thousand
02 Nov, 2023 468.0 500.0 463.0 472.0 14.6 Thousand
01 Nov, 2023 472.0 472.0 452.0 455.0 17.2 Thousand