CRG Holdings Co.,Ltd. (7041.T)

JPY 466.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 495.0 497.0 491.0 497.0 4100.00
29 Nov, 2023 501.0 501.0 489.0 495.0 11.1 Thousand
28 Nov, 2023 504.0 504.0 487.0 498.0 4900.00
27 Nov, 2023 502.0 505.0 498.0 498.0 6100.00
24 Nov, 2023 492.0 502.0 491.0 502.0 12.1 Thousand
22 Nov, 2023 483.0 499.0 483.0 497.0 4800.00
21 Nov, 2023 482.0 489.0 477.0 482.0 9300.00
20 Nov, 2023 482.0 485.0 479.0 483.0 6400.00
17 Nov, 2023 481.0 483.0 478.0 483.0 3200.00
16 Nov, 2023 486.0 486.0 481.0 481.0 500.00