CRG Holdings Co.,Ltd. (7041.T)
JPY 277.0
(-3.82%)
JPY 277.0
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 285.0 | 290.0 | 285.0 | 288.0 | 7700.00 |
| 08 May, 2025 | 284.0 | 287.0 | 283.0 | 283.0 | 5800.00 |
| 07 May, 2025 | 283.0 | 290.0 | 283.0 | 288.0 | 16.2 Thousand |
| 02 May, 2025 | 288.0 | 288.0 | 272.0 | 277.0 | 39.4 Thousand |
| 01 May, 2025 | 291.0 | 291.0 | 285.0 | 288.0 | 7800.00 |
| 30 Apr, 2025 | 290.0 | 291.0 | 286.0 | 290.0 | 9400.00 |
| 28 Apr, 2025 | 292.0 | 292.0 | 285.0 | 288.0 | 13.7 Thousand |
| 25 Apr, 2025 | 291.0 | 296.0 | 283.0 | 287.0 | 19.9 Thousand |
| 24 Apr, 2025 | 297.0 | 303.0 | 290.0 | 293.0 | 22.1 Thousand |
| 23 Apr, 2025 | 302.0 | 302.0 | 292.0 | 296.0 | 33.7 Thousand |
TLRY
TISCF
IRFC
OTMN
9324
NCPL