CRG Holdings Co.,Ltd. (7041.T)

JPY 466.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 450.0 455.0 450.0 453.0 700.00
30 Oct, 2024 445.0 450.0 444.0 447.0 8300.00
29 Oct, 2024 446.0 455.0 445.0 446.0 7600.00
28 Oct, 2024 450.0 453.0 440.0 440.0 9700.00
25 Oct, 2024 460.0 460.0 449.0 450.0 5400.00
24 Oct, 2024 452.0 458.0 449.0 450.0 8300.00
23 Oct, 2024 461.0 463.0 458.0 460.0 2600.00
22 Oct, 2024 470.0 470.0 462.0 462.0 3300.00
21 Oct, 2024 472.0 473.0 470.0 470.0 3000.00
18 Oct, 2024 475.0 479.0 475.0 476.0 800.00