CRG Holdings Co.,Ltd. (7041.T)
JPY 277.0
(-3.82%)
JPY 277.0
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 259.0 | 260.0 | 248.0 | 255.0 | 9600.00 |
| 08 Apr, 2025 | 256.0 | 267.0 | 255.0 | 260.0 | 9800.00 |
| 07 Apr, 2025 | 234.0 | 261.0 | 234.0 | 243.0 | 39.7 Thousand |
| 04 Apr, 2025 | 302.0 | 302.0 | 276.0 | 278.0 | 36.7 Thousand |
| 03 Apr, 2025 | 308.0 | 308.0 | 298.0 | 302.0 | 12.7 Thousand |
| 02 Apr, 2025 | 320.0 | 320.0 | 310.0 | 310.0 | 12.7 Thousand |
| 01 Apr, 2025 | 321.0 | 321.0 | 313.0 | 320.0 | 4700.00 |
| 31 Mar, 2025 | 320.0 | 321.0 | 315.0 | 318.0 | 4900.00 |
| 28 Mar, 2025 | 323.0 | 325.0 | 323.0 | 325.0 | 16.6 Thousand |
| 27 Mar, 2025 | 326.0 | 330.0 | 321.0 | 323.0 | 12.9 Thousand |
TLRY
TISCF
IRFC
OTMN
9324
NCPL