CRG Holdings Co.,Ltd. (7041.T)

JPY 466.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 478.0 478.0 470.0 473.0 7500.00
01 Oct, 2024 482.0 482.0 472.0 477.0 5000.00
30 Sep, 2024 460.0 476.0 454.0 474.0 14.2 Thousand
27 Sep, 2024 483.0 495.0 477.0 482.0 31.4 Thousand
26 Sep, 2024 522.0 527.0 519.0 519.0 18.3 Thousand
25 Sep, 2024 518.0 529.0 517.0 519.0 5500.00
24 Sep, 2024 534.0 534.0 519.0 519.0 4700.00
20 Sep, 2024 515.0 537.0 515.0 537.0 3400.00
19 Sep, 2024 512.0 532.0 512.0 516.0 2400.00
18 Sep, 2024 515.0 515.0 515.0 515.0 800.00