CRG Holdings Co.,Ltd. (7041.T)

JPY 277.0

(-3.82%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 320.0 324.0 317.0 323.0 2000.00
10 Mar, 2025 325.0 326.0 314.0 321.0 8800.00
07 Mar, 2025 326.0 327.0 323.0 323.0 2400.00
06 Mar, 2025 326.0 329.0 326.0 329.0 1100.00
05 Mar, 2025 329.0 330.0 323.0 329.0 9700.00
04 Mar, 2025 334.0 334.0 329.0 331.0 1300.00
03 Mar, 2025 337.0 337.0 327.0 331.0 7300.00
28 Feb, 2025 329.0 333.0 327.0 331.0 13 Thousand
27 Feb, 2025 327.0 335.0 327.0 333.0 10.3 Thousand
26 Feb, 2025 334.0 342.0 326.0 329.0 22.5 Thousand