CRG Holdings Co.,Ltd. (7041.T)

JPY 466.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 518.0 529.0 517.0 519.0 5500.00
24 Sep, 2024 534.0 534.0 519.0 519.0 4700.00
20 Sep, 2024 515.0 537.0 515.0 537.0 3400.00
19 Sep, 2024 512.0 532.0 512.0 516.0 2400.00
18 Sep, 2024 515.0 515.0 515.0 515.0 800.00
17 Sep, 2024 518.0 518.0 511.0 511.0 3800.00
13 Sep, 2024 525.0 525.0 520.0 520.0 2900.00
12 Sep, 2024 526.0 526.0 515.0 520.0 2400.00
11 Sep, 2024 519.0 519.0 517.0 517.0 2500.00
10 Sep, 2024 525.0 525.0 519.0 519.0 2500.00