CRG Holdings Co.,Ltd. (7041.T)
JPY 277.0
(-3.82%)
JPY 277.0
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 334.0 | 342.0 | 326.0 | 329.0 | 22.5 Thousand |
| 25 Feb, 2025 | 332.0 | 338.0 | 327.0 | 334.0 | 19.9 Thousand |
| 21 Feb, 2025 | 335.0 | 340.0 | 333.0 | 339.0 | 21 Thousand |
| 20 Feb, 2025 | 333.0 | 338.0 | 333.0 | 335.0 | 3800.00 |
| 19 Feb, 2025 | 335.0 | 335.0 | 330.0 | 335.0 | 7400.00 |
| 18 Feb, 2025 | 336.0 | 340.0 | 330.0 | 335.0 | 13.8 Thousand |
| 17 Feb, 2025 | 336.0 | 343.0 | 331.0 | 340.0 | 31.1 Thousand |
| 14 Feb, 2025 | 333.0 | 341.0 | 327.0 | 333.0 | 41.9 Thousand |
| 13 Feb, 2025 | 326.0 | 329.0 | 324.0 | 329.0 | 15.1 Thousand |
| 12 Feb, 2025 | 335.0 | 335.0 | 323.0 | 326.0 | 20.2 Thousand |
TLRY
TISCF
IRFC
OTMN
9324
NCPL