CRG Holdings Co.,Ltd. (7041.T)

JPY 277.0

(-3.82%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 327.0 335.0 326.0 335.0 18.9 Thousand
07 Feb, 2025 325.0 332.0 325.0 327.0 7200.00
06 Feb, 2025 329.0 333.0 327.0 327.0 17.8 Thousand
05 Feb, 2025 324.0 329.0 323.0 329.0 6400.00
04 Feb, 2025 325.0 325.0 323.0 323.0 5000.00
03 Feb, 2025 329.0 329.0 324.0 325.0 5200.00
31 Jan, 2025 325.0 330.0 324.0 328.0 9000.00
30 Jan, 2025 329.0 329.0 324.0 324.0 6500.00
29 Jan, 2025 328.0 328.0 325.0 328.0 2900.00
28 Jan, 2025 324.0 329.0 324.0 329.0 6600.00