CRG Holdings Co.,Ltd. (7041.T)

JPY 466.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 522.0 522.0 515.0 515.0 3900.00
08 Sep, 2024 522.0 522.0 515.0 515.0 3900.00
06 Sep, 2024 525.0 525.0 515.0 515.0 2700.00
05 Sep, 2024 521.0 521.0 521.0 521.0 2700.00
04 Sep, 2024 519.0 519.0 519.0 519.0 2000.00
03 Sep, 2024 540.0 540.0 518.0 519.0 3800.00
02 Sep, 2024 526.0 526.0 517.0 517.0 3800.00
01 Sep, 2024 526.0 526.0 517.0 517.0 1700.00
30 Aug, 2024 520.0 528.0 517.0 528.0 9300.00
29 Aug, 2024 499.0 520.0 498.0 520.0 11.5 Thousand