CRG Holdings Co.,Ltd. (7041.T)

JPY 466.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 496.0 496.0 496.0 496.0 11.5 Thousand
27 Aug, 2024 500.0 500.0 492.0 492.0 4500.00
26 Aug, 2024 491.0 495.0 485.0 491.0 4500.00
25 Aug, 2024 491.0 495.0 485.0 491.0 4000.00
23 Aug, 2024 484.0 500.0 484.0 491.0 2300.00
22 Aug, 2024 486.0 486.0 482.0 482.0 4200.00
21 Aug, 2024 483.0 484.0 470.0 478.0 4200.00
20 Aug, 2024 481.0 494.0 481.0 483.0 2700.00
19 Aug, 2024 482.0 485.0 480.0 480.0 2900.00
18 Aug, 2024 482.0 485.0 480.0 480.0 2900.00