CRG Holdings Co.,Ltd. (7041.T)
JPY 277.0
(-3.82%)
JPY 277.0
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 329.0 | 330.0 | 323.0 | 328.0 | 12.8 Thousand |
| 24 Jan, 2025 | 325.0 | 328.0 | 322.0 | 326.0 | 7600.00 |
| 23 Jan, 2025 | 326.0 | 328.0 | 325.0 | 325.0 | 4000.00 |
| 22 Jan, 2025 | 329.0 | 330.0 | 325.0 | 328.0 | 3700.00 |
| 21 Jan, 2025 | 326.0 | 333.0 | 326.0 | 326.0 | 5600.00 |
| 20 Jan, 2025 | 325.0 | 335.0 | 321.0 | 329.0 | 37 Thousand |
| 17 Jan, 2025 | 318.0 | 342.0 | 312.0 | 322.0 | 44.2 Thousand |
| 16 Jan, 2025 | 324.0 | 326.0 | 310.0 | 310.0 | 26.4 Thousand |
| 15 Jan, 2025 | 333.0 | 333.0 | 321.0 | 323.0 | 12.5 Thousand |
| 14 Jan, 2025 | 335.0 | 340.0 | 330.0 | 333.0 | 19.3 Thousand |
TLRY
TISCF
IRFC
OTMN
9324
NCPL