CRG Holdings Co.,Ltd. (7041.T)

JPY 466.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 516.0 519.0 500.0 504.0 7600.00
01 Aug, 2024 535.0 535.0 526.0 526.0 1900.00
31 Jul, 2024 522.0 533.0 518.0 533.0 2700.00
30 Jul, 2024 535.0 536.0 528.0 530.0 2000.00
29 Jul, 2024 520.0 536.0 520.0 536.0 2400.00
26 Jul, 2024 525.0 546.0 518.0 530.0 6800.00
25 Jul, 2024 516.0 525.0 507.0 524.0 4800.00
24 Jul, 2024 509.0 509.0 508.0 508.0 500.00
23 Jul, 2024 507.0 525.0 507.0 525.0 1300.00
22 Jul, 2024 512.0 512.0 506.0 508.0 2900.00