JPY 277.0
(-3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2024 | 351.0 | 355.0 | 332.0 | 335.0 | 287.8 Thousand |
24 Dec, 2024 | 457.0 | 458.0 | 380.0 | 380.0 | 108.8 Thousand |
23 Dec, 2024 | 464.0 | 464.0 | 456.0 | 460.0 | 12.3 Thousand |
20 Dec, 2024 | 464.0 | 467.0 | 452.0 | 459.0 | 15.4 Thousand |
19 Dec, 2024 | 465.0 | 466.0 | 455.0 | 466.0 | 6600.00 |
18 Dec, 2024 | 458.0 | 467.0 | 458.0 | 465.0 | 8100.00 |
17 Dec, 2024 | 467.0 | 474.0 | 458.0 | 458.0 | 3000.00 |
16 Dec, 2024 | 467.0 | 480.0 | 461.0 | 469.0 | 4300.00 |
13 Dec, 2024 | 474.0 | 474.0 | 451.0 | 472.0 | 5400.00 |
12 Dec, 2024 | 470.0 | 470.0 | 467.0 | 467.0 | 4300.00 |
TLRY
TISCF
IRFC
OTMN
9324
NCPL