CRG Holdings Co.,Ltd. (7041.T)

JPY 277.0

(-3.82%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 351.0 355.0 332.0 335.0 287.8 Thousand
24 Dec, 2024 457.0 458.0 380.0 380.0 108.8 Thousand
23 Dec, 2024 464.0 464.0 456.0 460.0 12.3 Thousand
20 Dec, 2024 464.0 467.0 452.0 459.0 15.4 Thousand
19 Dec, 2024 465.0 466.0 455.0 466.0 6600.00
18 Dec, 2024 458.0 467.0 458.0 465.0 8100.00
17 Dec, 2024 467.0 474.0 458.0 458.0 3000.00
16 Dec, 2024 467.0 480.0 461.0 469.0 4300.00
13 Dec, 2024 474.0 474.0 451.0 472.0 5400.00
12 Dec, 2024 470.0 470.0 467.0 467.0 4300.00