JPY 466.0
(0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Aug, 2024 | 516.0 | 519.0 | 500.0 | 504.0 | 7600.00 |
01 Aug, 2024 | 535.0 | 535.0 | 526.0 | 526.0 | 1900.00 |
31 Jul, 2024 | 522.0 | 533.0 | 518.0 | 533.0 | 2700.00 |
30 Jul, 2024 | 535.0 | 536.0 | 528.0 | 530.0 | 2000.00 |
29 Jul, 2024 | 520.0 | 536.0 | 520.0 | 536.0 | 2400.00 |
26 Jul, 2024 | 525.0 | 546.0 | 518.0 | 530.0 | 6800.00 |
25 Jul, 2024 | 516.0 | 525.0 | 507.0 | 524.0 | 4800.00 |
24 Jul, 2024 | 509.0 | 509.0 | 508.0 | 508.0 | 500.00 |
23 Jul, 2024 | 507.0 | 525.0 | 507.0 | 525.0 | 1300.00 |
22 Jul, 2024 | 512.0 | 512.0 | 506.0 | 508.0 | 2900.00 |
TLRY
TISCF
IRFC
OTMN
9324
NCPL