CRG Holdings Co.,Ltd. (7041.T)

JPY 466.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 520.0 524.0 510.0 514.0 2000.00
18 Jul, 2024 520.0 520.0 514.0 514.0 900.00
17 Jul, 2024 513.0 517.0 513.0 517.0 5900.00
16 Jul, 2024 507.0 513.0 505.0 513.0 4600.00
12 Jul, 2024 512.0 512.0 510.0 510.0 800.00
11 Jul, 2024 508.0 513.0 508.0 513.0 2800.00
10 Jul, 2024 508.0 512.0 508.0 512.0 4300.00
09 Jul, 2024 508.0 515.0 505.0 508.0 7300.00
08 Jul, 2024 513.0 513.0 506.0 510.0 5700.00
05 Jul, 2024 517.0 517.0 510.0 510.0 4400.00