CRG Holdings Co.,Ltd. (7041.T)

JPY 466.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 512.0 514.0 504.0 505.0 4500.00
19 Jun, 2024 520.0 520.0 515.0 520.0 4200.00
18 Jun, 2024 511.0 531.0 510.0 526.0 3900.00
17 Jun, 2024 496.0 520.0 496.0 509.0 6400.00
14 Jun, 2024 497.0 500.0 496.0 496.0 1700.00
13 Jun, 2024 505.0 505.0 492.0 495.0 900.00
12 Jun, 2024 506.0 511.0 497.0 505.0 10 Thousand
11 Jun, 2024 510.0 510.0 506.0 506.0 700.00
10 Jun, 2024 520.0 520.0 505.0 506.0 7700.00
07 Jun, 2024 520.0 520.0 520.0 520.0 -