CRG Holdings Co.,Ltd. (7041.T)

JPY 466.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 520.0 520.0 520.0 520.0 1600.00
05 Jun, 2024 520.0 520.0 520.0 520.0 100.00
04 Jun, 2024 520.0 520.0 520.0 520.0 500.00
03 Jun, 2024 539.0 539.0 510.0 511.0 5500.00
31 May, 2024 519.0 519.0 519.0 519.0 100.00
30 May, 2024 510.0 510.0 510.0 510.0 -
29 May, 2024 507.0 511.0 507.0 510.0 1400.00
28 May, 2024 512.0 512.0 502.0 506.0 5000.00
27 May, 2024 510.0 510.0 510.0 510.0 -
24 May, 2024 510.0 510.0 510.0 510.0 200.00