CRG Holdings Co.,Ltd. (7041.T)

JPY 466.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 544.0 545.0 544.0 544.0 1700.00
08 May, 2024 536.0 536.0 536.0 536.0 200.00
07 May, 2024 543.0 544.0 543.0 544.0 600.00
02 May, 2024 533.0 533.0 533.0 533.0 -
01 May, 2024 550.0 550.0 533.0 533.0 2900.00
30 Apr, 2024 525.0 545.0 525.0 537.0 5000.00
26 Apr, 2024 525.0 525.0 525.0 525.0 100.00
25 Apr, 2024 520.0 522.0 520.0 522.0 400.00
24 Apr, 2024 531.0 538.0 521.0 521.0 2100.00
23 Apr, 2024 521.0 521.0 521.0 521.0 100.00