CRG Holdings Co.,Ltd. (7041.T)

JPY 466.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 527.0 533.0 522.0 523.0 2200.00
05 Apr, 2024 521.0 538.0 521.0 528.0 2100.00
04 Apr, 2024 524.0 526.0 521.0 526.0 1800.00
03 Apr, 2024 520.0 535.0 520.0 526.0 2400.00
02 Apr, 2024 518.0 527.0 518.0 526.0 7200.00
01 Apr, 2024 526.0 526.0 505.0 520.0 4900.00
29 Mar, 2024 515.0 518.0 511.0 517.0 9300.00
28 Mar, 2024 513.0 525.0 504.0 515.0 34.9 Thousand
27 Mar, 2024 552.0 569.0 540.0 569.0 21.4 Thousand
26 Mar, 2024 559.0 562.0 549.0 552.0 16.8 Thousand