CRG Holdings Co.,Ltd. (7041.T)

JPY 466.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 548.0 554.0 542.0 542.0 9600.00
07 Mar, 2024 538.0 542.0 535.0 542.0 6500.00
06 Mar, 2024 533.0 541.0 532.0 536.0 5000.00
05 Mar, 2024 542.0 542.0 527.0 532.0 3000.00
04 Mar, 2024 537.0 550.0 532.0 534.0 8600.00
01 Mar, 2024 550.0 550.0 530.0 536.0 9500.00
29 Feb, 2024 526.0 534.0 517.0 534.0 5200.00
28 Feb, 2024 518.0 533.0 518.0 532.0 12.3 Thousand
27 Feb, 2024 522.0 527.0 510.0 523.0 5900.00
26 Feb, 2024 512.0 522.0 510.0 522.0 3200.00