CRG Holdings Co.,Ltd. (7041.T)

JPY 466.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 554.0 568.0 554.0 556.0 11.3 Thousand
22 Mar, 2024 550.0 568.0 550.0 556.0 3900.00
21 Mar, 2024 548.0 558.0 548.0 553.0 3500.00
19 Mar, 2024 551.0 579.0 547.0 547.0 10.3 Thousand
18 Mar, 2024 555.0 561.0 545.0 555.0 12.8 Thousand
15 Mar, 2024 551.0 552.0 535.0 548.0 9800.00
14 Mar, 2024 530.0 536.0 530.0 536.0 2800.00
13 Mar, 2024 534.0 535.0 533.0 535.0 700.00
12 Mar, 2024 522.0 533.0 522.0 533.0 2700.00
11 Mar, 2024 548.0 548.0 518.0 529.0 10.6 Thousand