CRG Holdings Co.,Ltd. (7041.T)

JPY 466.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 521.0 521.0 515.0 521.0 2600.00
19 Apr, 2024 523.0 525.0 522.0 522.0 900.00
18 Apr, 2024 526.0 526.0 525.0 525.0 1300.00
17 Apr, 2024 526.0 537.0 526.0 536.0 1200.00
16 Apr, 2024 527.0 528.0 527.0 527.0 700.00
15 Apr, 2024 524.0 527.0 524.0 527.0 1900.00
12 Apr, 2024 539.0 539.0 526.0 526.0 600.00
11 Apr, 2024 536.0 560.0 518.0 531.0 15.3 Thousand
10 Apr, 2024 526.0 526.0 515.0 516.0 3500.00
09 Apr, 2024 524.0 524.0 524.0 524.0 100.00