CRG Holdings Co.,Ltd. (7041.T)

JPY 466.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 513.0 513.0 513.0 513.0 -
22 May, 2024 517.0 517.0 513.0 513.0 400.00
21 May, 2024 520.0 520.0 516.0 516.0 3500.00
20 May, 2024 506.0 514.0 502.0 514.0 3200.00
17 May, 2024 521.0 521.0 505.0 515.0 4100.00
16 May, 2024 503.0 508.0 503.0 508.0 2700.00
15 May, 2024 501.0 520.0 499.0 520.0 9200.00
14 May, 2024 522.0 532.0 514.0 521.0 3200.00
13 May, 2024 524.0 524.0 518.0 523.0 3100.00
10 May, 2024 543.0 543.0 523.0 523.0 1600.00