CRG Holdings Co.,Ltd. (7041.T)

JPY 466.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 505.0 513.0 505.0 513.0 2400.00
21 Feb, 2024 519.0 519.0 509.0 509.0 3300.00
20 Feb, 2024 523.0 523.0 513.0 521.0 1100.00
19 Feb, 2024 521.0 524.0 507.0 522.0 2900.00
16 Feb, 2024 520.0 523.0 519.0 523.0 3800.00
15 Feb, 2024 502.0 519.0 490.0 519.0 14.9 Thousand
14 Feb, 2024 515.0 524.0 506.0 506.0 8300.00
13 Feb, 2024 510.0 516.0 506.0 515.0 5000.00
09 Feb, 2024 514.0 522.0 507.0 512.0 4500.00
08 Feb, 2024 514.0 518.0 514.0 514.0 3700.00