CRG Holdings Co.,Ltd. (7041.T)

JPY 466.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 509.0 520.0 509.0 520.0 5000.00
03 Jul, 2024 515.0 517.0 506.0 517.0 11.5 Thousand
02 Jul, 2024 511.0 511.0 510.0 511.0 4200.00
01 Jul, 2024 508.0 522.0 508.0 508.0 3600.00
28 Jun, 2024 510.0 516.0 507.0 516.0 900.00
27 Jun, 2024 517.0 530.0 505.0 510.0 5100.00
26 Jun, 2024 517.0 517.0 501.0 510.0 2400.00
25 Jun, 2024 512.0 517.0 512.0 517.0 4200.00
24 Jun, 2024 499.0 509.0 499.0 504.0 4500.00
21 Jun, 2024 505.0 517.0 505.0 511.0 1600.00