CRG Holdings Co.,Ltd. (7041.T)

JPY 466.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 486.0 486.0 482.0 482.0 4200.00
21 Aug, 2024 483.0 484.0 470.0 478.0 4200.00
20 Aug, 2024 481.0 494.0 481.0 483.0 2700.00
19 Aug, 2024 482.0 485.0 480.0 480.0 2900.00
18 Aug, 2024 482.0 485.0 480.0 480.0 2900.00
16 Aug, 2024 486.0 488.0 484.0 484.0 8500.00
15 Aug, 2024 492.0 496.0 480.0 486.0 10.8 Thousand
14 Aug, 2024 501.0 501.0 492.0 492.0 10.8 Thousand
13 Aug, 2024 499.0 500.0 496.0 496.0 5300.00
12 Aug, 2024 499.0 500.0 496.0 496.0 5300.00