CRG Holdings Co.,Ltd. (7041.T)
JPY 277.0
(-3.82%)
JPY 277.0
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 334.0 | 336.0 | 330.0 | 336.0 | 12.9 Thousand |
| 09 Jan, 2025 | 343.0 | 343.0 | 337.0 | 337.0 | 14 Thousand |
| 08 Jan, 2025 | 331.0 | 344.0 | 330.0 | 343.0 | 37.9 Thousand |
| 07 Jan, 2025 | 332.0 | 333.0 | 328.0 | 332.0 | 17.7 Thousand |
| 06 Jan, 2025 | 330.0 | 337.0 | 329.0 | 332.0 | 56.6 Thousand |
| 30 Dec, 2024 | 329.0 | 341.0 | 324.0 | 329.0 | 46.5 Thousand |
| 27 Dec, 2024 | 321.0 | 332.0 | 321.0 | 327.0 | 52.9 Thousand |
| 26 Dec, 2024 | 331.0 | 335.0 | 321.0 | 325.0 | 171 Thousand |
| 25 Dec, 2024 | 351.0 | 355.0 | 332.0 | 335.0 | 287.8 Thousand |
| 24 Dec, 2024 | 457.0 | 458.0 | 380.0 | 380.0 | 108.8 Thousand |
TLRY
TISCF
IRFC
OTMN
9324
NCPL