CRG Holdings Co.,Ltd. (7041.T)

JPY 277.0

(-3.82%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 326.0 330.0 321.0 323.0 12.9 Thousand
26 Mar, 2025 325.0 330.0 323.0 330.0 17.9 Thousand
25 Mar, 2025 324.0 325.0 324.0 325.0 4200.00
24 Mar, 2025 323.0 327.0 317.0 324.0 11.1 Thousand
21 Mar, 2025 325.0 329.0 321.0 323.0 8600.00
19 Mar, 2025 324.0 326.0 324.0 325.0 2900.00
18 Mar, 2025 324.0 338.0 318.0 323.0 28.7 Thousand
17 Mar, 2025 324.0 325.0 315.0 316.0 14.8 Thousand
14 Mar, 2025 322.0 326.0 322.0 326.0 6700.00
13 Mar, 2025 324.0 324.0 322.0 324.0 1700.00