CRG Holdings Co.,Ltd. (7041.T)

JPY 466.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 478.0 478.0 478.0 478.0 1000.00
16 Oct, 2024 476.0 476.0 468.0 473.0 1200.00
15 Oct, 2024 473.0 473.0 466.0 473.0 2700.00
11 Oct, 2024 482.0 482.0 471.0 471.0 4100.00
10 Oct, 2024 478.0 483.0 472.0 482.0 4400.00
09 Oct, 2024 480.0 481.0 471.0 477.0 6000.00
08 Oct, 2024 477.0 480.0 474.0 480.0 5900.00
07 Oct, 2024 478.0 479.0 470.0 477.0 3600.00
04 Oct, 2024 468.0 475.0 468.0 471.0 4800.00
03 Oct, 2024 478.0 481.0 473.0 474.0 6200.00