Sun-Life Holding Co.,Ltd. (7040.T)

JPY 920.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 918.0 926.0 918.0 924.0 400.00
22 Apr, 2025 911.0 911.0 911.0 911.0 200.00
21 Apr, 2025 912.0 917.0 912.0 914.0 2200.00
18 Apr, 2025 926.0 926.0 916.0 918.0 500.00
17 Apr, 2025 925.0 925.0 925.0 925.0 1100.00
16 Apr, 2025 907.0 925.0 907.0 925.0 1100.00
15 Apr, 2025 923.0 923.0 901.0 907.0 800.00
14 Apr, 2025 915.0 922.0 910.0 920.0 1700.00
11 Apr, 2025 900.0 900.0 900.0 900.0 200.00
10 Apr, 2025 924.0 924.0 891.0 910.0 1700.00