Sun-Life Holding Co.,Ltd. (7040.T)
JPY 920.0
(-0.43%)
JPY 920.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 956.0 | 960.0 | 956.0 | 960.0 | 1500.00 |
| 21 Feb, 2025 | 955.0 | 956.0 | 954.0 | 956.0 | 400.00 |
| 20 Feb, 2025 | 954.0 | 957.0 | 954.0 | 955.0 | 500.00 |
| 19 Feb, 2025 | 955.0 | 957.0 | 950.0 | 954.0 | 3500.00 |
| 18 Feb, 2025 | 955.0 | 961.0 | 955.0 | 957.0 | 1500.00 |
| 17 Feb, 2025 | 962.0 | 972.0 | 956.0 | 956.0 | 3400.00 |
| 14 Feb, 2025 | 960.0 | 960.0 | 959.0 | 960.0 | 2100.00 |
| 13 Feb, 2025 | 961.0 | 961.0 | 959.0 | 960.0 | 2400.00 |
| 12 Feb, 2025 | 960.0 | 960.0 | 960.0 | 960.0 | 800.00 |
| 10 Feb, 2025 | 952.0 | 965.0 | 952.0 | 958.0 | 4100.00 |
1599
ISNPY
300662
SBFMW
TBZ
FMC