Sun-Life Holding Co.,Ltd. (7040.T)

JPY 920.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 947.0 948.0 920.0 948.0 3400.00
08 May, 2025 931.0 943.0 931.0 936.0 1900.00
07 May, 2025 913.0 931.0 913.0 931.0 1600.00
02 May, 2025 920.0 920.0 920.0 920.0 100.00
01 May, 2025 920.0 920.0 920.0 920.0 200.00
30 Apr, 2025 929.0 929.0 920.0 920.0 1100.00
28 Apr, 2025 922.0 929.0 922.0 929.0 2000.00
25 Apr, 2025 920.0 921.0 919.0 920.0 600.00
24 Apr, 2025 924.0 924.0 920.0 920.0 300.00
23 Apr, 2025 918.0 926.0 918.0 924.0 400.00