Sun-Life Holding Co.,Ltd. (7040.T)

JPY 965.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 959.0 961.0 959.0 961.0 600.00
15 Nov, 2024 960.0 960.0 959.0 959.0 600.00
14 Nov, 2024 961.0 961.0 960.0 960.0 400.00
13 Nov, 2024 982.0 982.0 962.0 962.0 1000.00
12 Nov, 2024 967.0 986.0 962.0 982.0 2300.00
11 Nov, 2024 983.0 997.0 983.0 997.0 1000.00
08 Nov, 2024 980.0 980.0 980.0 980.0 1700.00
07 Nov, 2024 974.0 976.0 966.0 976.0 700.00
06 Nov, 2024 971.0 974.0 960.0 974.0 500.00
05 Nov, 2024 953.0 956.0 953.0 956.0 200.00