Sun-Life Holding Co.,Ltd. (7040.T)
JPY 920.0
(0.0%)
JPY 920.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 883.0 | 919.0 | 883.0 | 906.0 | 1900.00 |
| 08 Apr, 2025 | 918.0 | 918.0 | 909.0 | 913.0 | 2100.00 |
| 07 Apr, 2025 | 860.0 | 888.0 | 860.0 | 888.0 | 4700.00 |
| 04 Apr, 2025 | 922.0 | 922.0 | 900.0 | 903.0 | 3000.00 |
| 03 Apr, 2025 | 930.0 | 930.0 | 918.0 | 922.0 | 2200.00 |
| 02 Apr, 2025 | 934.0 | 934.0 | 931.0 | 932.0 | 600.00 |
| 01 Apr, 2025 | 935.0 | 937.0 | 935.0 | 937.0 | 300.00 |
| 31 Mar, 2025 | 939.0 | 950.0 | 929.0 | 950.0 | 3500.00 |
| 28 Mar, 2025 | 951.0 | 953.0 | 938.0 | 942.0 | 4400.00 |
| 27 Mar, 2025 | 963.0 | 971.0 | 959.0 | 967.0 | 4700.00 |
1599
ISNPY
300662
SBFMW
TBZ
FMC