Sun-Life Holding Co.,Ltd. (7040.T)

JPY 965.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 968.0 978.0 968.0 978.0 400.00
17 Oct, 2024 968.0 983.0 968.0 983.0 900.00
16 Oct, 2024 966.0 968.0 962.0 968.0 2200.00
15 Oct, 2024 976.0 979.0 965.0 966.0 2800.00
11 Oct, 2024 984.0 984.0 975.0 975.0 3000.00
10 Oct, 2024 986.0 987.0 986.0 987.0 1300.00
09 Oct, 2024 987.0 992.0 987.0 992.0 1000.00
08 Oct, 2024 984.0 993.0 980.0 990.0 3700.00
07 Oct, 2024 987.0 991.0 986.0 987.0 1000.00
04 Oct, 2024 987.0 995.0 987.0 989.0 700.00