Sun-Life Holding Co.,Ltd. (7040.T)
JPY 920.0
(-0.43%)
JPY 920.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 959.0 | 971.0 | 956.0 | 970.0 | 1000.00 |
| 06 Feb, 2025 | 954.0 | 959.0 | 954.0 | 959.0 | 600.00 |
| 05 Feb, 2025 | 957.0 | 958.0 | 953.0 | 953.0 | 1600.00 |
| 04 Feb, 2025 | 954.0 | 954.0 | 954.0 | 954.0 | 100.00 |
| 03 Feb, 2025 | 957.0 | 957.0 | 953.0 | 955.0 | 600.00 |
| 31 Jan, 2025 | 951.0 | 955.0 | 951.0 | 955.0 | 500.00 |
| 30 Jan, 2025 | 956.0 | 960.0 | 951.0 | 951.0 | 800.00 |
| 29 Jan, 2025 | 956.0 | 956.0 | 950.0 | 950.0 | 1500.00 |
| 28 Jan, 2025 | 958.0 | 960.0 | 956.0 | 956.0 | 1200.00 |
| 27 Jan, 2025 | 952.0 | 955.0 | 952.0 | 955.0 | 900.00 |
1599
ISNPY
300662
SBFMW
TBZ
FMC