Sun-Life Holding Co.,Ltd. (7040.T)
JPY 920.0
(0.0%)
JPY 920.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 958.0 | 963.0 | 956.0 | 956.0 | 1800.00 |
| 10 Mar, 2025 | 961.0 | 962.0 | 960.0 | 960.0 | 1700.00 |
| 07 Mar, 2025 | 958.0 | 961.0 | 958.0 | 961.0 | 2900.00 |
| 06 Mar, 2025 | 958.0 | 960.0 | 958.0 | 960.0 | 1900.00 |
| 05 Mar, 2025 | 960.0 | 960.0 | 957.0 | 958.0 | 3700.00 |
| 04 Mar, 2025 | 958.0 | 959.0 | 958.0 | 959.0 | 500.00 |
| 03 Mar, 2025 | 960.0 | 960.0 | 958.0 | 958.0 | 1200.00 |
| 28 Feb, 2025 | 961.0 | 961.0 | 955.0 | 960.0 | 2000.00 |
| 27 Feb, 2025 | 957.0 | 961.0 | 957.0 | 961.0 | 800.00 |
| 26 Feb, 2025 | 958.0 | 958.0 | 957.0 | 957.0 | 500.00 |
1599
ISNPY
300662
SBFMW
TBZ
FMC