Sun-Life Holding Co.,Ltd. (7040.T)

JPY 965.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 1011.0 1014.0 1006.0 1014.0 1000.00
20 Sep, 2024 1017.0 1017.0 1014.0 1014.0 300.00
19 Sep, 2024 1008.0 1017.0 1008.0 1017.0 400.00
18 Sep, 2024 1010.0 1016.0 1010.0 1016.0 400.00
17 Sep, 2024 1008.0 1008.0 1008.0 1008.0 200.00
13 Sep, 2024 1009.0 1009.0 1001.0 1008.0 300.00
12 Sep, 2024 1008.0 1008.0 1008.0 1008.0 100.00
11 Sep, 2024 1001.0 1001.0 1001.0 1001.0 -
10 Sep, 2024 1005.0 1005.0 1001.0 1001.0 800.00
09 Sep, 2024 996.0 1005.0 995.0 1005.0 2200.00