Sun-Life Holding Co.,Ltd. (7040.T)

JPY 920.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 952.0 955.0 952.0 955.0 900.00
24 Jan, 2025 951.0 951.0 951.0 951.0 500.00
23 Jan, 2025 959.0 962.0 959.0 960.0 700.00
22 Jan, 2025 960.0 960.0 959.0 959.0 300.00
21 Jan, 2025 957.0 959.0 957.0 959.0 200.00
20 Jan, 2025 950.0 950.0 950.0 950.0 400.00
17 Jan, 2025 965.0 965.0 949.0 950.0 1800.00
16 Jan, 2025 950.0 965.0 950.0 965.0 500.00
15 Jan, 2025 957.0 957.0 950.0 950.0 2700.00
14 Jan, 2025 958.0 958.0 954.0 954.0 200.00