Sun-Life Holding Co.,Ltd. (7040.T)
JPY 924.0
(1.43%)
JPY 924.0
(1.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 918.0 | 926.0 | 918.0 | 924.0 | 400.00 |
| 21 Apr, 2025 | 912.0 | 912.0 | 912.0 | 912.0 | 1400.00 |
| 18 Apr, 2025 | 926.0 | 926.0 | 916.0 | 918.0 | 500.00 |
| 17 Apr, 2025 | 925.0 | 925.0 | 925.0 | 925.0 | 1100.00 |
| 16 Apr, 2025 | 907.0 | 925.0 | 907.0 | 925.0 | 1100.00 |
| 15 Apr, 2025 | 923.0 | 923.0 | 901.0 | 907.0 | 800.00 |
| 14 Apr, 2025 | 915.0 | 922.0 | 910.0 | 920.0 | 1700.00 |
| 11 Apr, 2025 | 900.0 | 900.0 | 900.0 | 900.0 | 200.00 |
| 10 Apr, 2025 | 924.0 | 924.0 | 891.0 | 910.0 | 1700.00 |
| 09 Apr, 2025 | 883.0 | 919.0 | 883.0 | 906.0 | 1900.00 |
1599
ISNPY
300662
SBFMW
TBZ
FMC