Sun-Life Holding Co.,Ltd. (7040.T)
JPY 920.0
(0.0%)
JPY 920.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 911.0 | 912.0 | 906.0 | 906.0 | 1300.00 |
| 19 Jun, 2025 | 909.0 | 911.0 | 909.0 | 911.0 | 200.00 |
| 18 Jun, 2025 | 905.0 | 918.0 | 905.0 | 916.0 | 600.00 |
| 17 Jun, 2025 | 914.0 | 914.0 | 902.0 | 906.0 | 3900.00 |
| 16 Jun, 2025 | 915.0 | 915.0 | 914.0 | 914.0 | 700.00 |
| 13 Jun, 2025 | 916.0 | 917.0 | 914.0 | 914.0 | 700.00 |
| 12 Jun, 2025 | 916.0 | 917.0 | 916.0 | 916.0 | 900.00 |
| 11 Jun, 2025 | 920.0 | 921.0 | 916.0 | 916.0 | 600.00 |
| 10 Jun, 2025 | 915.0 | 920.0 | 915.0 | 920.0 | 1400.00 |
| 09 Jun, 2025 | 915.0 | 921.0 | 915.0 | 921.0 | 500.00 |
1599
ISNPY
300662
SBFMW
TBZ
FMC