Sun-Life Holding Co.,Ltd. (7040.T)

JPY 965.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 953.0 954.0 951.0 951.0 700.00
29 Nov, 2024 953.0 954.0 953.0 953.0 700.00
28 Nov, 2024 965.0 965.0 951.0 953.0 1300.00
27 Nov, 2024 964.0 966.0 961.0 963.0 1300.00
26 Nov, 2024 971.0 971.0 963.0 963.0 600.00
25 Nov, 2024 975.0 975.0 966.0 972.0 1000.00
22 Nov, 2024 980.0 980.0 975.0 975.0 200.00
21 Nov, 2024 970.0 981.0 970.0 981.0 200.00
20 Nov, 2024 985.0 985.0 985.0 985.0 300.00
19 Nov, 2024 961.0 993.0 961.0 993.0 1300.00