Sun-Life Holding Co.,Ltd. (7040.T)
JPY 920.0
(-0.43%)
JPY 920.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 965.0 | 965.0 | 963.0 | 964.0 | 1700.00 |
| 25 Mar, 2025 | 961.0 | 970.0 | 961.0 | 964.0 | 1700.00 |
| 24 Mar, 2025 | 965.0 | 969.0 | 961.0 | 961.0 | 4000.00 |
| 21 Mar, 2025 | 962.0 | 964.0 | 959.0 | 959.0 | 4400.00 |
| 19 Mar, 2025 | 963.0 | 963.0 | 960.0 | 960.0 | 4300.00 |
| 18 Mar, 2025 | 960.0 | 965.0 | 960.0 | 960.0 | 1200.00 |
| 17 Mar, 2025 | 960.0 | 964.0 | 960.0 | 960.0 | 3000.00 |
| 14 Mar, 2025 | 963.0 | 963.0 | 960.0 | 960.0 | 3300.00 |
| 13 Mar, 2025 | 960.0 | 965.0 | 960.0 | 963.0 | 1300.00 |
| 12 Mar, 2025 | 959.0 | 960.0 | 956.0 | 960.0 | 800.00 |
1599
ISNPY
300662
SBFMW
TBZ
FMC