Sun-Life Holding Co.,Ltd. (7040.T)

JPY 920.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 941.0 941.0 931.0 931.0 200.00
26 May, 2025 930.0 930.0 930.0 930.0 200.00
23 May, 2025 944.0 944.0 930.0 930.0 1300.00
22 May, 2025 931.0 931.0 919.0 919.0 2900.00
21 May, 2025 937.0 943.0 937.0 937.0 400.00
20 May, 2025 937.0 937.0 937.0 937.0 -
19 May, 2025 937.0 937.0 937.0 937.0 300.00
16 May, 2025 941.0 941.0 941.0 941.0 -
15 May, 2025 955.0 955.0 941.0 941.0 200.00
14 May, 2025 956.0 956.0 956.0 956.0 -