Sun-Life Holding Co.,Ltd. (7040.T)
JPY 920.0
(0.0%)
JPY 920.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 861.0 | 876.0 | 861.0 | 865.0 | 1800.00 |
| 04 Oct, 2023 | 883.0 | 886.0 | 838.0 | 864.0 | 11.2 Thousand |
| 03 Oct, 2023 | 906.0 | 948.0 | 883.0 | 886.0 | 4400.00 |
| 02 Oct, 2023 | 880.0 | 920.0 | 880.0 | 906.0 | 7900.00 |
| 29 Sep, 2023 | 896.0 | 896.0 | 881.0 | 881.0 | 1600.00 |
| 28 Sep, 2023 | 885.0 | 885.0 | 880.0 | 885.0 | 1900.00 |
| 27 Sep, 2023 | 885.0 | 893.0 | 883.0 | 893.0 | 700.00 |
| 26 Sep, 2023 | 899.0 | 899.0 | 885.0 | 885.0 | 800.00 |
| 25 Sep, 2023 | 902.0 | 902.0 | 892.0 | 892.0 | 500.00 |
| 22 Sep, 2023 | 888.0 | 910.0 | 885.0 | 909.0 | 3500.00 |
1599
ISNPY
300662
SBFMW
TBZ
FMC