Sun-Life Holding Co.,Ltd. (7040.T)
JPY 920.0
(0.0%)
JPY 920.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 924.0 | 924.0 | 911.0 | 911.0 | 600.00 |
| 02 Jun, 2025 | 927.0 | 927.0 | 927.0 | 927.0 | 300.00 |
| 30 May, 2025 | 940.0 | 940.0 | 925.0 | 927.0 | 1000.00 |
| 29 May, 2025 | 933.0 | 936.0 | 933.0 | 936.0 | 200.00 |
| 28 May, 2025 | 944.0 | 944.0 | 943.0 | 944.0 | 600.00 |
| 27 May, 2025 | 941.0 | 941.0 | 931.0 | 931.0 | 200.00 |
| 26 May, 2025 | 930.0 | 930.0 | 930.0 | 930.0 | 200.00 |
| 23 May, 2025 | 944.0 | 944.0 | 930.0 | 930.0 | 1300.00 |
| 22 May, 2025 | 931.0 | 931.0 | 919.0 | 919.0 | 2900.00 |
| 21 May, 2025 | 937.0 | 943.0 | 937.0 | 937.0 | 400.00 |
1599
ISNPY
300662
SBFMW
TBZ
FMC