Sun-Life Holding Co.,Ltd. (7040.T)

JPY 965.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 964.0 970.0 960.0 970.0 2000.00
27 Dec, 2024 966.0 978.0 956.0 956.0 4100.00
26 Dec, 2024 968.0 968.0 958.0 959.0 4300.00
25 Dec, 2024 966.0 970.0 966.0 967.0 300.00
24 Dec, 2024 961.0 968.0 961.0 966.0 900.00
23 Dec, 2024 954.0 974.0 953.0 974.0 2000.00
20 Dec, 2024 959.0 959.0 954.0 954.0 3800.00
19 Dec, 2024 955.0 965.0 955.0 965.0 200.00
18 Dec, 2024 957.0 960.0 955.0 955.0 400.00
17 Dec, 2024 956.0 956.0 956.0 956.0 600.00