Sun-Life Holding Co.,Ltd. (7040.T)
JPY 907.0
(-1.41%)
JPY 907.0
(-1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 923.0 | 923.0 | 901.0 | 907.0 | 800.00 |
| 14 Apr, 2025 | 915.0 | 922.0 | 915.0 | 917.0 | 300.00 |
| 11 Apr, 2025 | 900.0 | 900.0 | 900.0 | 900.0 | 200.00 |
| 10 Apr, 2025 | 924.0 | 924.0 | 891.0 | 910.0 | 1700.00 |
| 09 Apr, 2025 | 883.0 | 919.0 | 883.0 | 906.0 | 1900.00 |
| 08 Apr, 2025 | 918.0 | 918.0 | 909.0 | 913.0 | 2100.00 |
| 07 Apr, 2025 | 860.0 | 888.0 | 860.0 | 888.0 | 4700.00 |
| 04 Apr, 2025 | 922.0 | 922.0 | 900.0 | 903.0 | 3000.00 |
| 03 Apr, 2025 | 930.0 | 930.0 | 918.0 | 922.0 | 2200.00 |
| 02 Apr, 2025 | 934.0 | 934.0 | 931.0 | 932.0 | 600.00 |
1599
ISNPY
300662
SBFMW
TBZ
FMC