Sun-Life Holding Co.,Ltd. (7040.T)
JPY 920.0
(0.0%)
JPY 920.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 954.0 | 960.0 | 954.0 | 960.0 | 900.00 |
| 06 Dec, 2024 | 954.0 | 954.0 | 951.0 | 954.0 | 300.00 |
| 05 Dec, 2024 | 957.0 | 957.0 | 949.0 | 949.0 | 4500.00 |
| 04 Dec, 2024 | 952.0 | 958.0 | 952.0 | 958.0 | 600.00 |
| 03 Dec, 2024 | 951.0 | 954.0 | 951.0 | 952.0 | 1100.00 |
| 02 Dec, 2024 | 953.0 | 954.0 | 951.0 | 951.0 | 700.00 |
| 29 Nov, 2024 | 953.0 | 954.0 | 953.0 | 953.0 | 700.00 |
| 28 Nov, 2024 | 965.0 | 965.0 | 951.0 | 953.0 | 1300.00 |
| 27 Nov, 2024 | 964.0 | 966.0 | 961.0 | 963.0 | 1300.00 |
| 26 Nov, 2024 | 971.0 | 971.0 | 963.0 | 963.0 | 600.00 |
1599
ISNPY
300662
SBFMW
TBZ
FMC