Sun-Life Holding Co.,Ltd. (7040.T)

JPY 965.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 996.0 1005.0 995.0 1005.0 2200.00
06 Sep, 2024 1000.0 1000.0 998.0 998.0 300.00
05 Sep, 2024 999.0 1000.0 999.0 1000.0 1300.00
04 Sep, 2024 999.0 1000.0 999.0 999.0 1600.00
03 Sep, 2024 1003.0 1009.0 1000.0 1000.0 2100.00
02 Sep, 2024 1025.0 1054.0 1001.0 1007.0 3100.00
01 Sep, 2024 1025.0 1054.0 1001.0 1007.0 3100.00
30 Aug, 2024 1026.0 1027.0 1025.0 1025.0 1000.00
29 Aug, 2024 1030.0 1030.0 1028.0 1028.0 300.00
28 Aug, 2024 1038.0 1038.0 1030.0 1030.0 900.00