Sun-Life Holding Co.,Ltd. (7040.T)

JPY 965.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 1048.0 1052.0 1031.0 1031.0 400.00
26 Aug, 2024 1031.0 1050.0 1031.0 1050.0 200.00
25 Aug, 2024 1031.0 1050.0 1031.0 1050.0 200.00
23 Aug, 2024 1039.0 1039.0 1031.0 1031.0 300.00
22 Aug, 2024 1049.0 1049.0 1049.0 1049.0 500.00
21 Aug, 2024 1016.0 1039.0 1016.0 1039.0 400.00
20 Aug, 2024 1021.0 1021.0 1013.0 1013.0 400.00
19 Aug, 2024 1000.0 1028.0 1000.0 1014.0 2100.00
18 Aug, 2024 1000.0 1028.0 1000.0 1014.0 2100.00
16 Aug, 2024 1008.0 1018.0 1008.0 1011.0 1000.00