Sun-Life Holding Co.,Ltd. (7040.T)

JPY 920.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 975.0 975.0 966.0 972.0 1000.00
22 Nov, 2024 980.0 980.0 975.0 975.0 200.00
21 Nov, 2024 970.0 981.0 970.0 981.0 200.00
20 Nov, 2024 985.0 985.0 985.0 985.0 300.00
19 Nov, 2024 961.0 993.0 961.0 993.0 1300.00
18 Nov, 2024 959.0 961.0 959.0 961.0 600.00
15 Nov, 2024 960.0 960.0 959.0 959.0 600.00
14 Nov, 2024 961.0 961.0 960.0 960.0 400.00
13 Nov, 2024 982.0 982.0 962.0 962.0 1000.00
12 Nov, 2024 967.0 986.0 962.0 982.0 2300.00