Sun-Life Holding Co.,Ltd. (7040.T)

JPY 920.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 951.0 951.0 951.0 951.0 500.00
23 Jan, 2025 959.0 962.0 959.0 960.0 700.00
22 Jan, 2025 960.0 960.0 959.0 959.0 300.00
21 Jan, 2025 957.0 959.0 957.0 959.0 200.00
20 Jan, 2025 950.0 950.0 950.0 950.0 400.00
17 Jan, 2025 965.0 965.0 949.0 950.0 1800.00
16 Jan, 2025 950.0 965.0 950.0 965.0 500.00
15 Jan, 2025 957.0 957.0 950.0 950.0 2700.00
14 Jan, 2025 958.0 958.0 954.0 954.0 200.00
10 Jan, 2025 959.0 960.0 959.0 959.0 1600.00