Sun-Life Holding Co.,Ltd. (7040.T)

JPY 920.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 959.0 959.0 954.0 954.0 3800.00
19 Dec, 2024 955.0 965.0 955.0 965.0 200.00
18 Dec, 2024 957.0 960.0 955.0 955.0 400.00
17 Dec, 2024 956.0 956.0 956.0 956.0 600.00
16 Dec, 2024 958.0 960.0 957.0 960.0 1500.00
13 Dec, 2024 957.0 960.0 957.0 958.0 400.00
12 Dec, 2024 970.0 970.0 962.0 964.0 500.00
11 Dec, 2024 971.0 973.0 960.0 960.0 2500.00
10 Dec, 2024 970.0 970.0 963.0 965.0 2400.00
09 Dec, 2024 954.0 960.0 954.0 960.0 900.00