Sun-Life Holding Co.,Ltd. (7040.T)

JPY 965.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1062.0 1069.0 1061.0 1061.0 500.00
30 Jul, 2024 1062.0 1062.0 1062.0 1062.0 200.00
29 Jul, 2024 1067.0 1072.0 1067.0 1069.0 300.00
26 Jul, 2024 1072.0 1072.0 1062.0 1066.0 700.00
25 Jul, 2024 1061.0 1062.0 1060.0 1061.0 2500.00
24 Jul, 2024 1062.0 1062.0 1061.0 1061.0 1700.00
23 Jul, 2024 1070.0 1072.0 1064.0 1064.0 1800.00
22 Jul, 2024 1074.0 1086.0 1073.0 1073.0 1800.00
19 Jul, 2024 1079.0 1087.0 1070.0 1087.0 800.00
18 Jul, 2024 1085.0 1094.0 1079.0 1079.0 900.00