Sun-Life Holding Co.,Ltd. (7040.T)
JPY 920.0
(0.0%)
JPY 920.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 1009.0 | 1009.0 | 990.0 | 990.0 | 900.00 |
| 26 Sep, 2024 | 1009.0 | 1013.0 | 1009.0 | 1010.0 | 800.00 |
| 25 Sep, 2024 | 1010.0 | 1010.0 | 1010.0 | 1010.0 | 200.00 |
| 24 Sep, 2024 | 1011.0 | 1014.0 | 1006.0 | 1014.0 | 1000.00 |
| 20 Sep, 2024 | 1017.0 | 1017.0 | 1014.0 | 1014.0 | 300.00 |
| 19 Sep, 2024 | 1008.0 | 1017.0 | 1008.0 | 1017.0 | 400.00 |
| 18 Sep, 2024 | 1010.0 | 1016.0 | 1010.0 | 1016.0 | 400.00 |
| 17 Sep, 2024 | 1008.0 | 1008.0 | 1008.0 | 1008.0 | 200.00 |
| 13 Sep, 2024 | 1009.0 | 1009.0 | 1001.0 | 1008.0 | 300.00 |
| 12 Sep, 2024 | 1008.0 | 1008.0 | 1008.0 | 1008.0 | 100.00 |
1599
ISNPY
300662
SBFMW
TBZ
FMC