Sun-Life Holding Co.,Ltd. (7040.T)

JPY 965.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 1059.0 1070.0 1058.0 1058.0 1200.00
01 Jul, 2024 1059.0 1060.0 1056.0 1060.0 600.00
28 Jun, 2024 1088.0 1088.0 1060.0 1060.0 1800.00
27 Jun, 2024 1052.0 1060.0 1052.0 1060.0 1100.00
26 Jun, 2024 1046.0 1057.0 1045.0 1057.0 2300.00
25 Jun, 2024 1070.0 1070.0 1056.0 1058.0 2200.00
24 Jun, 2024 1087.0 1087.0 1070.0 1070.0 2000.00
21 Jun, 2024 1075.0 1075.0 1075.0 1075.0 100.00
20 Jun, 2024 1086.0 1086.0 1075.0 1075.0 1600.00
19 Jun, 2024 1137.0 1144.0 1082.0 1088.0 7800.00