Sun-Life Holding Co.,Ltd. (7040.T)

JPY 965.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 1046.0 1046.0 1032.0 1044.0 2600.00
03 Jun, 2024 1059.0 1059.0 1044.0 1054.0 2500.00
31 May, 2024 1036.0 1042.0 1036.0 1042.0 600.00
30 May, 2024 1038.0 1038.0 1038.0 1038.0 900.00
29 May, 2024 1052.0 1052.0 1042.0 1042.0 800.00
28 May, 2024 1057.0 1060.0 1033.0 1052.0 2300.00
27 May, 2024 1072.0 1072.0 1055.0 1055.0 400.00
24 May, 2024 1057.0 1073.0 1057.0 1073.0 200.00
23 May, 2024 1081.0 1081.0 1055.0 1055.0 700.00
22 May, 2024 1069.0 1082.0 1051.0 1081.0 1800.00