Sun-Life Holding Co.,Ltd. (7040.T)

JPY 920.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1026.0 1027.0 1025.0 1025.0 1000.00
29 Aug, 2024 1030.0 1030.0 1028.0 1028.0 300.00
28 Aug, 2024 1038.0 1038.0 1030.0 1030.0 900.00
27 Aug, 2024 1048.0 1052.0 1031.0 1031.0 400.00
26 Aug, 2024 1031.0 1050.0 1031.0 1050.0 200.00
25 Aug, 2024 1031.0 1050.0 1031.0 1050.0 200.00
23 Aug, 2024 1039.0 1039.0 1031.0 1031.0 300.00
22 Aug, 2024 1049.0 1049.0 1049.0 1049.0 500.00
21 Aug, 2024 1016.0 1039.0 1016.0 1039.0 400.00
20 Aug, 2024 1021.0 1021.0 1013.0 1013.0 400.00