JPY 965.0
(1.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Jun, 2024 | 1046.0 | 1046.0 | 1032.0 | 1044.0 | 2600.00 |
03 Jun, 2024 | 1059.0 | 1059.0 | 1044.0 | 1054.0 | 2500.00 |
31 May, 2024 | 1036.0 | 1042.0 | 1036.0 | 1042.0 | 600.00 |
30 May, 2024 | 1038.0 | 1038.0 | 1038.0 | 1038.0 | 900.00 |
29 May, 2024 | 1052.0 | 1052.0 | 1042.0 | 1042.0 | 800.00 |
28 May, 2024 | 1057.0 | 1060.0 | 1033.0 | 1052.0 | 2300.00 |
27 May, 2024 | 1072.0 | 1072.0 | 1055.0 | 1055.0 | 400.00 |
24 May, 2024 | 1057.0 | 1073.0 | 1057.0 | 1073.0 | 200.00 |
23 May, 2024 | 1081.0 | 1081.0 | 1055.0 | 1055.0 | 700.00 |
22 May, 2024 | 1069.0 | 1082.0 | 1051.0 | 1081.0 | 1800.00 |
1599
ISNPY
300662
SBFMW
TBZ
FMC