Sun-Life Holding Co.,Ltd. (7040.T)

JPY 920.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 973.0 973.0 951.0 951.0 1200.00
24 Oct, 2024 959.0 970.0 959.0 970.0 300.00
23 Oct, 2024 963.0 969.0 959.0 959.0 300.00
22 Oct, 2024 965.0 965.0 958.0 963.0 1600.00
21 Oct, 2024 977.0 978.0 971.0 971.0 2700.00
18 Oct, 2024 968.0 978.0 968.0 978.0 400.00
17 Oct, 2024 968.0 983.0 968.0 983.0 900.00
16 Oct, 2024 966.0 968.0 962.0 968.0 2200.00
15 Oct, 2024 976.0 979.0 965.0 966.0 2800.00
11 Oct, 2024 984.0 984.0 975.0 975.0 3000.00