Sun-Life Holding Co.,Ltd. (7040.T)

JPY 965.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1041.0 1070.0 1036.0 1070.0 2600.00
20 May, 2024 1029.0 1041.0 1029.0 1041.0 2100.00
17 May, 2024 1028.0 1036.0 1027.0 1036.0 1400.00
16 May, 2024 1043.0 1045.0 1027.0 1033.0 2200.00
15 May, 2024 1050.0 1050.0 1041.0 1041.0 500.00
14 May, 2024 1050.0 1050.0 1036.0 1042.0 1200.00
13 May, 2024 1051.0 1059.0 1050.0 1052.0 1200.00
10 May, 2024 1061.0 1064.0 1055.0 1055.0 3300.00
09 May, 2024 1049.0 1049.0 1034.0 1041.0 1200.00
08 May, 2024 1064.0 1070.0 1041.0 1041.0 2600.00